Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,770 |
4,650 |
4,899 |
4,641 |
260.727 |
| 26/09/2024 |
4,440 |
4,440 |
4,520 |
4,400 |
85.095 |
| 25/09/2024 |
4,380 |
4,320 |
4,380 |
4,286 |
58.358 |
| 24/09/2024 |
4,340 |
4,390 |
4,430 |
4,300 |
69.427 |
| 23/09/2024 |
4,380 |
4,650 |
4,650 |
4,380 |
63.989 |
| 20/09/2024 |
4,600 |
4,530 |
4,630 |
4,500 |
233.210 |
| 19/09/2024 |
4,560 |
4,520 |
4,570 |
4,441 |
59.414 |
| 18/09/2024 |
4,400 |
4,520 |
4,530 |
4,320 |
70.710 |
| 17/09/2024 |
4,480 |
4,450 |
4,570 |
4,420 |
80.135 |
| 16/09/2024 |
4,430 |
4,600 |
4,640 |
4,410 |
96.037 |
| 13/09/2024 |
4,530 |
4,410 |
4,540 |
4,405 |
77.591 |
| 12/09/2024 |
4,350 |
4,310 |
4,380 |
4,280 |
49.467 |
| 11/09/2024 |
4,280 |
4,280 |
4,300 |
4,200 |
37.338 |
| 10/09/2024 |
4,300 |
4,260 |
4,330 |
4,200 |
43.044 |
| 09/09/2024 |
4,290 |
4,200 |
4,310 |
4,170 |
66.231 |
| 06/09/2024 |
4,165 |
4,170 |
4,250 |
4,100 |
56.485 |
| 05/09/2024 |
4,160 |
4,260 |
4,280 |
4,100 |
182.662 |
| 04/09/2024 |
4,250 |
4,320 |
4,320 |
4,190 |
122.002 |
| 03/09/2024 |
4,330 |
4,360 |
4,440 |
4,290 |
117.608 |
| 30/08/2024 |
4,385 |
4,500 |
4,595 |
4,230 |
148.281 |
| 29/08/2024 |
4,430 |
4,530 |
4,570 |
4,420 |
73.326 |